UGI Corp

NYS:UGI.N, US9026811052
31,000 22:00
-1,380 (-4,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,850 33,500 33,180
34,160 3.178.736 +0,430 +1,30%
02 apr 33,270 33,710 33,089
33,720 1.332.268 +0,210 +0,63%
03 apr 33,470 32,380 32,340
33,555 2.132.948 -1,330 -3,95%
04 apr 0,000 31,000 30,700
31,780 3.424.469 -1,380 -4,26%