Teledyne Technologies

NYS:TDY.N, US8793601050
+ Teledyne Technologies op mijn watchlist
499,680 22:00
+1,350 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 507,500 495,240
512,785 264.533 -3,830 -0,75%
04 feb 510,810 514,470 509,120
517,580 242.591 +6,970 +1,37%
05 feb 512,150 515,480 509,640
516,430 179.123 +1,010 +0,20%
06 feb 514,210 510,000 508,655
516,990 259.327 -5,480 -1,06%
07 feb 0,000 511,560 508,730
514,060 195.313 +1,560 +0,31%
10 feb 0,000 511,250 505,585
513,770 170.627 -0,310 -0,06%
11 feb 510,275 508,540 506,140
510,275 139.948 -2,710 -0,53%
12 feb 0,000 505,420 503,070
509,600 223.256 -3,120 -0,61%
13 feb 504,400 499,400 498,420
509,150 259.140 -6,020 -1,19%
14 feb 499,060 489,730 487,235
500,415 322.036 -9,670 -1,94%
18 feb 0,000 496,890 489,200
497,520 270.184 +7,160 +1,46%
19 feb 499,800 502,070 498,320
503,351 171.762 +5,180 +1,04%
20 feb 0,000 500,990 497,700
501,470 140.754 -1,080 -0,22%
21 feb 501,185 491,030 489,240
501,185 253.700 -9,960 -1,99%
24 feb 492,465 496,030 488,140
498,160 244.655 +5,000 +1,02%
25 feb 493,710 500,430 493,710
501,780 216.464 +4,400 +0,89%
26 feb 501,850 501,290 499,880
504,110 197.813 +0,860 +0,17%
27 feb 501,525 500,860 498,890
504,000 232.403 -0,430 -0,09%
28 feb 501,300 515,020 498,547
515,790 443.451 +14,160 +2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront