STERIS plc

NYS:STE.N, IE00BFY8C754
212,473 22:00
-8,937 (-4,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 226,505 225,720 222,050
227,670 803.915 -0,930 -0,41%
02 apr 224,825 227,570 223,465
228,145 401.009 +1,850 +0,82%
03 apr 225,890 221,410 220,785
229,010 481.456 -6,160 -2,71%
04 apr 217,565 212,473 210,480
218,775 1.201.030 -8,937 -4,04%