Stewart Information Services Corp

NYS:STC.N, US8603721015
+ Stewart Information Services Corp op mijn watchlist
71,715 16:54
+0,365 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 70,950 70,350 70,052
71,950 214.811 -0,850 -1,19%
04 mrt 70,320 68,830 68,810
70,320 129.131 -1,520 -2,16%
05 mrt 68,420 70,730 68,400
71,020 290.227 +1,900 +2,76%
06 mrt 70,120 69,250 68,840
70,950 288.642 -1,480 -2,09%
07 mrt 69,395 68,840 67,970
70,131 196.770 -0,410 -0,59%
10 mrt 68,180 67,380 66,890
69,440 184.265 -1,460 -2,12%
11 mrt 67,575 70,700 66,700
71,200 426.481 +3,320 +4,93%
12 mrt 70,165 70,960 69,090
71,390 201.463 +0,260 +0,37%
13 mrt 70,510 70,740 69,429
72,520 145.199 -0,220 -0,31%
14 mrt 70,965 71,620 70,500
71,760 85.675 +0,880 +1,24%
17 mrt 70,935 71,410 70,410
71,510 120.242 -0,210 -0,29%
18 mrt 70,905 70,640 70,480
71,695 105.574 -0,770 -1,08%
19 mrt 71,297 70,380 69,700
71,297 154.412 -0,260 -0,37%
20 mrt 70,500 70,920 70,135
71,670 141.756 +0,540 +0,77%
21 mrt 70,350 70,240 69,940
71,650 598.392 -0,680 -0,96%
24 mrt 71,165 72,000 70,919
72,010 120.465 +1,760 +2,51%
25 mrt 71,795 72,010 71,330
72,500 139.887 +0,010 +0,01%
26 mrt 72,055 71,520 71,011
72,570 147.486 -0,490 -0,68%
27 mrt 71,270 72,600 71,100
72,880 136.497 +1,080 +1,51%
28 mrt 72,565 71,710 71,105
72,565 119.615 -0,890 -1,23%
31 mrt 70,575 71,350 70,575
72,100 166.205 -0,360 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront