Simpson Manufacturing Co

NYS:SSD.N, US8290731053
+ Simpson Manufacturing Co op mijn watchlist
148,755 19:12
-10,075 (-6,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 164,410 164,330
166,790 197.734 -1,420 -0,86%
03 jan 0,000 166,670 163,070
167,660 159.422 +2,260 +1,37%
06 jan 168,920 165,340 165,185
170,430 200.612 -1,330 -0,80%
07 jan 166,999 161,560 160,975
166,999 232.296 -3,780 -2,29%
08 jan 0,000 159,080 158,630
161,260 229.786 -2,480 -1,54%
10 jan 158,200 157,970 155,730
158,500 339.524 -1,110 -0,70%
13 jan 158,466 160,360 157,320
161,245 197.753 +2,390 +1,51%
14 jan 162,550 164,340 160,640
164,740 293.067 +3,980 +2,48%
15 jan 167,988 166,300 165,670
169,280 305.241 +1,960 +1,19%
16 jan 166,795 167,000 164,690
168,096 190.582 +0,700 +0,42%
17 jan 168,680 168,790 168,200
169,770 154.181 +1,790 +1,07%
21 jan 0,000 171,260 0,000
173,166 282.045 +2,470 +1,46%
22 jan 0,000 166,930 164,570
0,000 372.733 -4,330 -2,53%
23 jan 0,000 166,770 166,110
168,895 224.370 -0,160 -0,10%
24 jan 0,000 166,000 165,020
167,272 207.014 -0,770 -0,46%
27 jan 0,000 167,710 0,000
169,050 346.960 +1,710 +1,03%
28 jan 0,000 167,120 166,260
167,780 148.301 -0,590 -0,35%
29 jan 0,000 166,550 0,000
169,920 260.682 -0,570 -0,34%
30 jan 0,000 169,630 0,000
170,490 159.641 +3,080 +1,85%
31 jan 168,355 168,000 168,355
169,755 259.355 -1,630 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront