RPM International

NYS:RPM.N, US7496851038
96,970 22:00
-9,730 (-9,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 115,650 116,450 114,820
116,620 513.052 +0,770 +0,67%
02 apr 115,910 117,580 115,575
117,760 480.925 +1,130 +0,97%
03 apr 115,170 112,590 112,130
115,500 875.300 -4,990 -4,24%
04 apr 109,120 108,230 107,400
111,120 1.009.750 -4,360 -3,87%
07 apr 105,480 106,700 103,204
110,200 1.427.505 -1,530 -1,41%
08 apr 108,255 96,970 95,275
108,255 2.017.063 -9,730 -9,12%