RLI Corp

NYS:RLI.N, US7496071074
76,710 22:00
-4,110 (-5,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 80,350 80,710 79,770
81,186 383.943 +0,380 +0,47%
02 apr 80,220 80,760 79,590
81,035 461.034 +0,050 +0,06%
03 apr 79,865 80,820 79,590
81,790 653.112 +0,060 +0,07%
04 apr 78,846 76,710 76,140
79,740 870.475 -4,110 -5,09%