Owens & Minor

NYS:OMI.N, US6907321029
+ Owens & Minor op mijn watchlist
8,130 22:00
-0,030 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,425 9,320 8,830
9,740 3.284.776 -0,260 -2,71%
04 mrt 9,200 9,710 9,080
10,060 4.110.270 +0,390 +4,18%
05 mrt 9,980 9,740 9,520
10,140 1.771.112 +0,030 +0,31%
06 mrt 9,795 9,970 9,500
10,130 1.507.770 +0,230 +2,36%
07 mrt 9,830 10,000 9,800
10,430 1.437.004 +0,030 +0,30%
10 mrt 9,790 9,660 9,560
9,890 1.600.024 -0,340 -3,40%
11 mrt 9,550 9,540 9,460
9,740 1.401.984 -0,120 -1,24%
12 mrt 9,590 9,420 9,160
9,660 1.129.395 -0,120 -1,26%
13 mrt 9,460 9,250 9,210
9,580 1.088.712 -0,170 -1,80%
14 mrt 9,365 9,390 9,351
9,580 1.080.684 +0,140 +1,51%
17 mrt 9,390 9,870 9,385
9,905 1.078.637 +0,480 +5,11%
18 mrt 9,850 9,800 9,705
10,090 1.156.372 -0,070 -0,71%
19 mrt 9,720 10,090 9,700
10,169 918.618 +0,290 +2,96%
20 mrt 10,035 9,540 9,490
10,055 890.173 -0,550 -5,45%
21 mrt 9,270 8,990 8,940
9,300 3.552.121 -0,550 -5,77%
24 mrt 9,070 9,270 8,980
9,420 1.160.285 +0,280 +3,11%
25 mrt 9,280 8,810 8,805
9,430 1.056.205 -0,460 -4,96%
26 mrt 8,810 8,790 8,780
9,080 828.019 -0,020 -0,23%
27 mrt 8,650 8,500 8,470
8,840 931.238 -0,290 -3,30%
28 mrt 8,500 8,560 8,400
8,870 1.423.062 +0,060 +0,71%
31 mrt 8,390 9,030 8,370
9,040 1.526.405 +0,470 +5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront