Northwest Natural Holding Company

NYS:NWN.N, US66765N1054
+ Northwest Natural Holding Company op mijn watchlist
40,340 22:00
+0,280 (+0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,900 39,520 39,220
39,900 158.337 -0,040 -0,10%
03 jan 39,530 39,690 39,120
39,530 138.292 +0,170 +0,43%
06 jan 39,710 38,690 38,570
39,710 202.393 -1,000 -2,52%
07 jan 38,690 38,580 38,270
38,705 174.691 -0,110 -0,28%
08 jan 38,330 39,170 38,330
39,240 133.400 +0,590 +1,53%
10 jan 0,000 38,310 38,030
0,000 172.777 -0,860 -2,20%
13 jan 0,000 38,720 38,172
38,810 197.308 +0,410 +1,07%
14 jan 38,900 39,440 38,880
39,470 224.386 +0,720 +1,86%
15 jan 39,970 39,360 39,030
40,000 254.831 -0,080 -0,20%
16 jan 39,390 40,150 39,390
40,160 202.488 +0,790 +2,01%
17 jan 0,000 40,410 40,015
40,503 266.929 +0,260 +0,65%
21 jan 40,920 41,220 40,920
41,545 194.743 +0,810 +2,00%
22 jan 40,970 39,860 39,745
40,990 218.615 -1,360 -3,30%
23 jan 0,000 39,750 39,450
0,000 173.427 -0,110 -0,28%
24 jan 0,000 39,880 39,350
40,000 221.648 +0,130 +0,33%
27 jan 40,540 40,760 40,350
41,080 361.557 +0,880 +2,21%
28 jan 40,610 40,360 40,250
41,056 186.097 -0,400 -0,98%
29 jan 0,000 39,740 39,610
40,650 218.586 -0,620 -1,54%
30 jan 40,410 40,490 40,050
40,635 251.859 +0,750 +1,89%
31 jan 40,050 39,920 39,756
40,260 242.224 -0,570 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront