Northwest Natural Holding Company

NYS:NWN.N, US66765N1054
+ Northwest Natural Holding Company op mijn watchlist
42,630 21:00
+0,940 (+2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,820 39,450
40,005 217.308 -0,100 -0,25%
04 feb 0,000 39,900 39,195
40,020 268.117 +0,080 +0,20%
05 feb 39,900 40,410 39,850
40,470 157.220 +0,510 +1,28%
06 feb 40,410 40,480 40,295
40,610 150.130 +0,070 +0,17%
07 feb 0,000 39,990 39,990
40,535 153.102 -0,490 -1,21%
10 feb 0,000 40,000 39,690
40,190 140.682 +0,010 +0,03%
11 feb 0,000 40,820 0,000
40,870 141.311 +0,820 +2,05%
12 feb 40,400 40,820 40,350
40,940 152.215 0,000 0,00%
13 feb 40,900 41,060 40,820
41,100 153.999 +0,240 +0,59%
14 feb 0,000 40,640 40,630
41,360 117.265 -0,420 -1,02%
18 feb 0,000 41,230 0,000
41,400 150.516 +0,590 +1,45%
19 feb 0,000 41,340 0,000
41,510 127.475 +0,110 +0,27%
20 feb 41,000 40,960 40,795
41,270 162.356 -0,380 -0,92%
21 feb 41,280 41,420 41,195
41,650 181.400 +0,460 +1,12%
24 feb 41,550 41,510 41,400
42,025 241.749 +0,090 +0,22%
25 feb 41,930 41,740 41,680
42,010 199.421 +0,230 +0,55%
26 feb 41,471 41,760 41,471
42,010 284.352 +0,020 +0,05%
27 feb 41,190 41,140 40,530
41,510 426.242 -0,620 -1,48%
28 feb 40,750 40,880 40,320
40,890 319.234 -0,260 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront