New Jersey Resources Corp

NYS:NJR.N, US6460251068
+ New Jersey Resources Corp op mijn watchlist
47,960 19:41
+1,110 (+2,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 46,430 46,050
47,050 389.002 -0,220 -0,47%
03 jan 46,500 46,740 46,210
46,850 324.483 +0,310 +0,67%
06 jan 46,675 45,680 45,580
46,675 492.730 -1,060 -2,27%
07 jan 0,000 45,660 45,400
46,110 510.295 -0,020 -0,04%
08 jan 45,300 46,420 45,300
46,450 503.417 +0,760 +1,66%
10 jan 45,770 45,250 44,970
45,980 499.938 -1,170 -2,52%
13 jan 45,230 45,650 44,900
45,705 584.802 +0,400 +0,88%
14 jan 45,930 46,000 45,514
46,090 510.417 +0,350 +0,77%
15 jan 46,605 46,470 46,050
47,080 605.834 +0,470 +1,02%
16 jan 46,550 47,410 46,320
47,430 744.608 +0,940 +2,02%
17 jan 0,000 47,330 47,060
47,730 826.780 -0,080 -0,17%
21 jan 47,635 47,790 47,635
48,270 354.226 +0,460 +0,97%
22 jan 0,000 46,620 46,515
47,246 499.342 -1,170 -2,45%
23 jan 46,680 46,690 46,180
46,770 482.713 +0,070 +0,15%
24 jan 0,000 46,870 46,310
46,970 447.406 +0,180 +0,39%
27 jan 0,000 47,890 47,180
48,040 742.860 +1,020 +2,18%
28 jan 47,780 47,410 47,175
48,180 410.697 -0,480 -1,00%
29 jan 0,000 47,030 46,815
47,630 515.167 -0,380 -0,80%
30 jan 47,360 47,880 47,280
48,000 419.506 +0,850 +1,81%
31 jan 45,360 47,950 45,360
48,140 1.133.340 +0,070 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront