Mohawk Industries

NYS:MHK.N, US6081901042
+ Mohawk Industries op mijn watchlist
117,150 22:00
+2,140 (+1,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 117,305 116,300 116,040
118,960 866.059 -1,290 -1,10%
04 mrt 115,010 112,980 111,440
115,665 691.891 -3,320 -2,85%
05 mrt 113,815 117,010 112,840
117,280 657.387 +4,030 +3,57%
06 mrt 115,895 118,170 115,880
119,000 746.202 +1,160 +0,99%
07 mrt 117,555 117,010 114,110
118,240 665.390 -1,160 -0,98%
10 mrt 0,000 115,760 115,490
118,580 697.872 -1,250 -1,07%
11 mrt 115,815 112,520 111,750
116,390 930.792 -3,240 -2,80%
12 mrt 113,370 113,410 112,160
114,700 858.975 +0,890 +0,79%
13 mrt 113,295 110,920 109,760
115,010 965.939 -2,490 -2,20%
14 mrt 113,450 114,300 111,610
114,520 713.172 +3,380 +3,05%
17 mrt 113,180 114,670 113,180
115,805 501.688 +0,370 +0,32%
18 mrt 113,380 114,270 112,990
115,319 453.198 -0,400 -0,35%
19 mrt 113,730 114,510 111,590
114,770 874.083 +0,240 +0,21%
20 mrt 113,715 114,270 113,579
116,648 627.986 -0,240 -0,21%
21 mrt 112,140 111,870 110,800
113,060 1.696.241 -2,400 -2,10%
24 mrt 113,410 116,500 113,410
116,720 815.127 +4,630 +4,14%
25 mrt 115,935 116,070 115,090
117,275 726.605 -0,430 -0,37%
26 mrt 116,150 116,860 115,860
118,240 885.801 +0,790 +0,68%
27 mrt 116,955 117,190 115,720
117,803 576.110 +0,330 +0,28%
28 mrt 117,986 113,760 113,235
118,140 587.979 -3,430 -2,93%
31 mrt 112,495 114,180 110,875
115,500 725.159 +0,420 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront