La-Z-Boy

NYS:LZB.N, US5053361078
+ La-Z-Boy op mijn watchlist
39,120 20:51
+0,440 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,990 45,230 45,115
46,720 598.820 -1,970 -4,17%
04 feb 45,205 46,570 45,205
46,620 451.752 +1,340 +2,96%
05 feb 46,765 47,190 46,170
47,230 357.375 +0,620 +1,33%
06 feb 0,000 46,930 46,580
47,470 353.847 -0,260 -0,55%
07 feb 46,745 44,720 44,380
46,745 545.943 -2,210 -4,71%
10 feb 44,700 44,730 44,090
44,980 517.072 +0,010 +0,02%
11 feb 0,000 45,180 0,000
45,340 482.262 +0,450 +1,01%
12 feb 0,000 44,680 43,870
44,860 434.042 -0,500 -1,11%
13 feb 0,000 46,270 44,830
46,310 387.556 +1,590 +3,56%
14 feb 0,000 45,460 45,290
46,455 639.120 -0,810 -1,75%
18 feb 0,000 45,280 44,840
46,260 798.182 -0,180 -0,40%
19 feb 44,550 47,110 44,360
48,130 1.022.337 +1,830 +4,04%
20 feb 0,000 44,580 44,110
46,550 763.250 -2,530 -5,37%
21 feb 44,865 44,820 44,520
45,360 733.327 +0,240 +0,54%
24 feb 45,030 44,970 44,530
45,630 558.329 +0,150 +0,33%
25 feb 45,440 46,000 45,170
46,620 679.887 +1,030 +2,29%
26 feb 46,055 45,610 45,580
46,725 534.818 -0,390 -0,85%
27 feb 45,290 44,610 44,400
45,890 469.667 -1,000 -2,19%
28 feb 44,650 45,240 44,600
45,340 367.147 +0,630 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront