IDEX Corp

NYS:IEX.N, US45167R1041
+ IDEX Corp op mijn watchlist
180,860 21:00
-3,070 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 220,475 218,860 217,185
221,100 564.264 -5,450 -2,43%
04 feb 218,575 218,650 218,070
220,470 602.535 -0,210 -0,10%
05 feb 0,000 197,580 195,810
0,000 1.477.082 -21,070 -9,64%
06 feb 198,665 199,320 197,420
202,130 1.012.410 +1,740 +0,88%
07 feb 199,650 195,940 194,200
200,200 856.052 -3,380 -1,70%
10 feb 0,000 196,450 194,800
0,000 658.603 +0,510 +0,26%
11 feb 195,445 194,890 195,445
196,880 675.614 -1,560 -0,79%
12 feb 0,000 193,540 190,725
194,210 738.150 -1,350 -0,69%
13 feb 0,000 193,030 192,170
194,600 673.878 -0,510 -0,26%
14 feb 193,690 195,210 193,690
197,990 644.030 +2,180 +1,13%
18 feb 195,405 196,400 194,820
197,150 512.638 +1,190 +0,61%
19 feb 195,280 198,650 194,440
198,995 418.036 +2,250 +1,15%
20 feb 198,100 196,070 195,161
199,970 388.747 -2,580 -1,30%
21 feb 195,150 192,980 190,381
195,320 377.274 -3,090 -1,58%
24 feb 194,755 196,620 192,240
197,145 597.046 +3,640 +1,89%
25 feb 195,140 196,440 194,940
198,480 478.265 -0,180 -0,09%
26 feb 195,670 195,800 195,170
196,760 332.619 -0,640 -0,33%
27 feb 196,035 193,740 193,140
199,450 371.413 -2,060 -1,05%
28 feb 194,055 194,330 191,620
195,595 687.529 +0,590 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront