IDACORP

NYS:IDA.N, US4511071064
+ IDACORP op mijn watchlist
112,090 21:00
-2,040 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 110,720 108,680
110,770 224.403 +0,780 +0,71%
04 feb 110,325 110,730 109,600
111,250 295.266 +0,010 +0,01%
05 feb 110,890 110,740 110,470
111,230 245.970 +0,010 +0,01%
06 feb 110,465 111,240 110,190
111,355 274.463 +0,500 +0,45%
07 feb 111,035 110,610 110,110
111,595 178.925 -0,630 -0,57%
10 feb 0,000 110,330 109,620
110,870 191.445 -0,280 -0,25%
11 feb 109,970 111,380 109,100
111,660 360.915 +1,050 +0,95%
12 feb 0,000 111,470 0,000
111,490 169.138 +0,090 +0,08%
13 feb 0,000 111,520 110,850
112,270 192.131 +0,050 +0,04%
14 feb 0,000 109,780 109,550
112,305 219.169 -1,740 -1,56%
18 feb 109,835 110,590 109,830
110,980 298.096 +0,810 +0,74%
19 feb 111,650 112,050 111,070
112,500 356.405 +1,460 +1,32%
20 feb 0,000 112,720 111,890
0,000 530.896 +0,670 +0,60%
21 feb 111,680 114,200 111,680
115,127 417.385 +1,480 +1,31%
24 feb 113,810 114,320 113,500
115,540 320.649 +0,120 +0,11%
25 feb 115,100 115,770 113,730
115,990 327.864 +1,450 +1,27%
26 feb 115,990 115,370 114,915
116,500 421.148 -0,400 -0,35%
27 feb 114,380 115,030 114,220
115,790 346.469 -0,340 -0,29%
28 feb 115,295 117,910 115,295
118,190 508.505 +2,880 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront