Hubbell

NYS:HUBB.N, US4435106079
+ Hubbell op mijn watchlist
338,360 21:00
-0,820 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 407,060 408,730 397,800
413,650 995.634 -14,280 -3,38%
04 feb 0,000 400,910 393,590
415,640 1.478.851 -7,820 -1,91%
05 feb 405,620 400,070 398,140
405,810 637.324 -0,840 -0,21%
06 feb 402,380 394,990 391,320
403,000 963.193 -5,080 -1,27%
07 feb 396,780 400,930 395,970
403,140 639.126 +5,940 +1,50%
10 feb 0,000 399,800 398,450
405,910 742.291 -1,130 -0,28%
11 feb 0,000 397,070 394,200
400,665 625.436 -2,730 -0,68%
12 feb 0,000 390,990 386,470
394,590 635.238 -6,080 -1,53%
13 feb 0,000 393,230 387,640
394,190 642.029 +2,240 +0,57%
14 feb 0,000 390,140 389,290
397,030 655.542 -3,090 -0,79%
18 feb 395,700 395,470 392,380
398,550 554.603 +5,330 +1,37%
19 feb 392,920 392,380 388,860
393,430 330.246 -3,090 -0,78%
20 feb 0,000 389,420 384,990
395,465 443.368 -2,960 -0,75%
21 feb 0,000 377,480 376,130
391,730 638.985 -11,940 -3,07%
24 feb 379,340 369,250 366,730
381,260 916.593 -8,230 -2,18%
25 feb 367,340 372,210 364,630
375,660 779.636 +2,960 +0,80%
26 feb 377,000 377,390 375,285
383,400 697.487 +5,180 +1,39%
27 feb 376,000 369,270 368,650
380,760 486.395 -8,120 -2,15%
28 feb 367,620 371,590 364,805
371,700 550.777 +2,320 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront