Hormel Foods Corp

NYS:HRL.N, US4404521001
+ Hormel Foods Corp op mijn watchlist
29,710 22:00
+0,390 (+1,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,140 31,850
32,470 3.019.401 -0,290 -0,89%
03 dec 0,000 31,820 31,690
32,180 2.994.782 -0,320 -1,00%
04 dec 31,015 31,990 30,840
32,025 4.124.201 +0,170 +0,53%
05 dec 0,000 32,860 0,000
32,920 3.162.700 +0,870 +2,72%
06 dec 32,980 32,470 32,440
33,040 2.147.631 -0,390 -1,19%
09 dec 0,000 33,180 0,000
33,310 2.632.967 +0,710 +2,19%
10 dec 33,190 33,550 32,945
33,755 2.389.527 +0,370 +1,12%
11 dec 0,000 33,130 33,130
33,800 3.725.871 -0,420 -1,25%
12 dec 33,265 33,040 32,810
33,300 1.633.223 -0,090 -0,27%
13 dec 33,000 32,940 32,630
33,110 2.508.601 -0,100 -0,30%
16 dec 0,000 32,340 32,330
33,115 2.664.867 -0,600 -1,82%
17 dec 0,000 32,150 32,040
32,700 2.710.045 -0,190 -0,59%
18 dec 31,670 31,900 31,350
32,160 4.278.254 -0,250 -0,78%
19 dec 0,000 31,580 31,450
31,940 2.889.256 -0,320 -1,00%
20 dec 31,640 31,680 31,520
31,850 4.859.782 +0,100 +0,32%
23 dec 31,490 31,550 31,340
31,710 1.845.842 -0,130 -0,41%
24 dec 31,450 31,610 31,350
31,760 844.004 +0,060 +0,19%
26 dec 31,380 31,680 31,380
31,770 1.253.009 +0,070 +0,22%
27 dec 31,500 31,850 31,490
31,995 1.718.625 +0,170 +0,54%
30 dec 31,760 31,200 31,110
31,760 1.626.292 -0,650 -2,04%
31 dec 31,235 31,370 31,010
31,405 1.528.991 +0,170 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront