Hawaiian Electric Industries

NYS:HE.N, US4198701009
+ Hawaiian Electric Industries op mijn watchlist
10,910 16:07
-0,050 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,050 9,330 8,940
9,380 2.376.860 +0,190 +2,08%
04 feb 0,000 9,480 9,160
9,520 2.028.431 +0,150 +1,61%
05 feb 0,000 9,490 9,365
9,620 1.620.924 +0,010 +0,11%
06 feb 9,500 9,480 9,285
9,700 2.028.655 -0,010 -0,11%
07 feb 9,350 9,340 9,240
9,420 1.527.411 -0,140 -1,48%
10 feb 9,340 10,080 9,335
10,550 8.040.502 +0,740 +7,92%
11 feb 10,380 10,090 9,800
10,380 4.245.517 +0,010 +0,10%
12 feb 0,000 10,860 0,000
10,860 6.379.939 +0,770 +7,63%
13 feb 10,830 10,350 10,230
10,900 5.102.149 -0,510 -4,70%
14 feb 0,000 10,160 10,120
10,590 2.688.550 -0,190 -1,84%
18 feb 10,120 10,675 10,085
10,680 3.367.093 +0,515 +5,07%
19 feb 10,580 10,840 10,470
10,900 4.588.877 +0,165 +1,55%
20 feb 0,000 10,970 10,780
11,000 2.438.542 +0,130 +1,20%
21 feb 11,110 10,760 10,670
11,110 2.952.890 -0,210 -1,91%
24 feb 10,430 11,000 10,130
11,070 5.388.577 +0,240 +2,23%
25 feb 11,000 10,820 10,600
11,173 3.153.427 -0,180 -1,64%
26 feb 10,820 10,780 10,640
11,140 3.287.813 -0,040 -0,37%
27 feb 10,661 10,710 10,370
10,740 3.171.066 -0,070 -0,65%
28 feb 10,650 10,950 10,640
10,980 3.669.854 +0,240 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront