Global Payments

NYS:GPN.N, US37940X1028
+ Global Payments op mijn watchlist
97,520 21:00
-1,950 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,824 110,670 109,212
111,560 1.631.281 -2,180 -1,93%
04 feb 110,210 110,050 109,020
110,540 1.251.079 -0,620 -0,56%
05 feb 0,000 111,800 0,000
112,130 1.455.681 +1,750 +1,59%
06 feb 0,000 111,150 110,885
112,500 1.136.903 -0,650 -0,58%
07 feb 111,540 109,600 108,740
111,540 1.771.114 -1,550 -1,39%
10 feb 110,100 109,620 109,270
110,480 1.426.393 +0,020 +0,02%
11 feb 108,740 107,080 106,880
110,020 3.073.526 -2,540 -2,32%
12 feb 0,000 108,850 106,505
108,990 2.961.058 +1,770 +1,65%
13 feb 108,550 104,130 103,310
108,550 3.986.945 -4,720 -4,34%
14 feb 105,205 105,630 104,710
107,000 1.975.846 +1,500 +1,44%
18 feb 105,550 107,080 105,460
107,090 2.672.497 +1,450 +1,37%
19 feb 0,000 106,560 106,010
107,270 1.655.568 -0,520 -0,49%
20 feb 0,000 105,580 104,250
0,000 1.806.393 -0,980 -0,92%
21 feb 105,505 103,180 102,719
106,060 2.189.223 -2,400 -2,27%
24 feb 103,120 103,840 102,500
104,050 2.760.459 +0,660 +0,64%
25 feb 104,890 103,430 103,170
105,560 2.185.938 -0,410 -0,39%
26 feb 103,015 101,520 101,430
103,545 1.908.931 -1,910 -1,85%
27 feb 101,960 103,250 101,900
104,290 1.661.532 +1,730 +1,70%
28 feb 103,540 105,280 103,210
105,560 1.997.616 +2,030 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront