Group 1 Automotive

NYS:GPI.N, US3989051095
+ Group 1 Automotive op mijn watchlist
390,450 21:00
-1,730 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 443,940 448,410 433,670
446,380 197.871 -8,080 -1,77%
04 feb 447,765 458,320 447,765
458,925 131.255 +9,910 +2,21%
05 feb 457,370 471,630 457,370
474,860 203.269 +13,310 +2,90%
06 feb 475,920 472,240 469,990
489,986 157.250 +0,610 +0,13%
07 feb 469,310 469,610 468,275
477,990 204.943 -2,630 -0,56%
10 feb 470,530 464,810 464,000
472,190 119.832 -4,800 -1,02%
11 feb 464,160 468,540 463,530
470,330 156.192 +3,730 +0,80%
12 feb 465,284 473,140 465,284
476,290 111.865 +4,600 +0,98%
13 feb 0,000 484,080 0,000
486,820 120.576 +10,940 +2,31%
14 feb 0,000 481,310 479,500
490,070 85.448 -2,770 -0,57%
18 feb 481,670 478,270 477,520
481,750 92.978 -3,040 -0,63%
19 feb 458,930 469,080 458,930
474,860 145.469 -9,190 -1,92%
20 feb 465,080 468,420 462,560
470,000 230.352 -0,660 -0,14%
21 feb 0,000 451,160 450,630
468,198 150.857 -17,260 -3,68%
24 feb 463,940 451,990 448,210
463,940 108.290 +0,830 +0,18%
25 feb 458,410 459,660 455,510
465,155 107.143 +7,670 +1,70%
26 feb 462,788 460,540 460,540
468,190 124.525 +0,880 +0,19%
27 feb 459,500 454,330 452,750
460,610 134.142 -6,210 -1,35%
28 feb 455,780 459,580 455,000
462,370 111.895 +5,250 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront