Factset Research Systems

NYS:FDS.N, US3030751057
+ Factset Research Systems op mijn watchlist
454,640 22:00
+5,880 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 471,850 469,810 466,310
474,320 336.120 -4,600 -0,97%
04 feb 0,000 466,840 466,590
472,670 240.860 -2,970 -0,63%
05 feb 465,030 468,820 463,365
468,925 178.581 +1,980 +0,42%
06 feb 468,440 469,280 467,530
471,710 207.566 +0,460 +0,10%
07 feb 471,260 466,790 465,000
473,805 221.895 -2,490 -0,53%
10 feb 0,000 460,660 459,130
470,470 222.053 -6,130 -1,31%
11 feb 457,875 454,280 450,510
458,300 281.092 -6,380 -1,38%
12 feb 452,150 454,420 448,180
454,660 212.089 +0,140 +0,03%
13 feb 455,845 459,390 454,760
460,205 224.427 +4,970 +1,09%
14 feb 0,000 456,090 456,000
462,420 190.431 -3,300 -0,72%
18 feb 454,010 460,100 452,880
461,200 198.932 +4,010 +0,88%
19 feb 0,000 466,180 0,000
467,075 218.340 +6,080 +1,32%
20 feb 0,000 466,130 0,000
466,770 162.801 -0,050 -0,01%
21 feb 0,000 461,780 458,100
465,271 161.605 -4,350 -0,93%
24 feb 459,730 461,560 459,730
465,880 184.410 -0,220 -0,05%
25 feb 462,260 462,940 461,270
465,410 247.489 +1,380 +0,30%
26 feb 459,280 453,680 453,090
463,360 200.968 -9,260 -2,00%
27 feb 455,795 454,710 453,230
458,750 192.075 +1,030 +0,23%
28 feb 453,020 461,740 453,020
462,340 292.626 +7,030 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront