Mast Global Battery Recycling & Production ETF

NYS:EV.N, US78433H6835
24,560 19:02
-0,256 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,300 23,300 23,300
23,300 927 -0,450 -1,89%
07 feb 24,270 24,270 24,270
24,270 992 +0,970 +4,16%
18 feb 25,145 25,145 25,145
25,145 142 +0,875 +3,60%
24 feb 25,100 25,100 25,100
25,100 229 -0,045 -0,18%
28 feb 24,065 24,065 24,065
24,065 100 -1,035 -4,12%