Grayscale Ethereum Mini Trust ETF

NYS:ETH.N, US38964R2031
14,800 21:15
+0,560 (+3,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,630 17,990 17,351
18,150 1.172.000 +0,770 +4,47%
02 apr 17,500 18,020 17,480
18,080 1.033.847 +0,030 +0,17%
03 apr 16,650 16,820 16,490
16,940 1.437.756 -1,200 -6,66%
04 apr 16,780 17,050 16,680
17,210 1.772.465 +0,230 +1,37%
07 apr 14,170 14,520 14,005
15,390 4.277.719 -2,530 -14,84%
08 apr 14,900 13,785 13,685
14,930 2.480.122 -0,735 -5,06%
09 apr 13,750 15,450 13,745
15,750 5.858.604 +1,665 +12,08%
10 apr 14,940 14,220 13,860
14,980 2.257.551 -1,230 -7,96%