Energizer Holdings

NYS:ENR.N, US29272W1099
26,020 22:00
-1,090 (-4,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,730 29,840 29,590
29,950 617.383 -0,080 -0,27%
02 apr 29,645 29,970 29,510
30,130 468.163 +0,130 +0,44%
03 apr 29,765 29,350 29,120
29,880 671.287 -0,620 -2,07%
04 apr 29,055 28,430 28,300
29,095 814.472 -0,920 -3,13%
07 apr 28,060 27,110 26,871
28,690 952.584 -1,320 -4,64%
08 apr 27,610 26,020 25,900
27,610 884.345 -1,090 -4,02%