Excelerate Energy

NYS:EE.N, US30069T1016
24,700 22:00
-0,460 (-1,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,140 26,660 26,550
27,410 4.004.006 -2,020 -7,04%
02 apr 26,715 26,720 26,250
26,930 2.202.058 +0,060 +0,23%
03 apr 25,500 25,900 25,500
26,450 1.080.758 -0,820 -3,07%
04 apr 25,510 24,760 23,745
25,712 1.312.096 -1,140 -4,40%
07 apr 24,000 25,160 23,250
25,840 914.136 +0,400 +1,62%
08 apr 25,860 24,700 24,210
26,184 655.718 -0,460 -1,83%