Carlisle Companies

NYS:CSL.N, US1423391002
327,100 22:00
-21,130 (-6,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 338,250 343,180 335,720
345,185 473.155 +2,680 +0,79%
02 apr 338,660 348,230 338,660
350,320 524.864 +5,050 +1,47%
03 apr 332,510 327,100 322,660
335,080 569.912 -21,130 -6,07%