Carpenter Technology Corp

NYS:CRS.N, US1442851036
+ Carpenter Technology Corp op mijn watchlist
181,768 16:35
-4,032 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 191,150 184,589
192,370 650.121 -1,910 -0,99%
04 feb 0,000 192,080 187,697
194,800 639.626 +0,930 +0,49%
05 feb 0,000 192,710 189,500
0,000 472.958 +0,630 +0,33%
06 feb 0,000 190,090 188,160
196,330 518.335 -2,620 -1,36%
07 feb 192,000 187,940 185,780
192,455 454.263 -2,150 -1,13%
10 feb 191,150 190,380 187,535
191,650 630.157 +2,440 +1,30%
11 feb 0,000 185,140 183,465
0,000 646.785 -5,240 -2,75%
12 feb 181,880 186,490 180,650
187,370 770.196 +1,350 +0,73%
13 feb 186,750 183,080 178,580
187,320 571.427 -3,410 -1,83%
14 feb 183,910 188,440 180,170
190,740 974.276 +5,360 +2,93%
18 feb 190,000 205,830 185,550
206,000 2.113.998 +17,390 +9,23%
19 feb 205,440 210,470 203,180
211,160 992.325 +4,640 +2,25%
20 feb 209,500 208,010 204,930
212,725 805.218 -2,460 -1,17%
21 feb 0,000 195,190 193,680
211,250 1.204.543 -12,820 -6,16%
24 feb 196,150 200,180 191,835
203,250 1.276.107 +4,990 +2,56%
25 feb 202,010 199,620 195,380
209,690 1.284.302 -0,560 -0,28%
26 feb 202,000 199,180 197,680
206,200 1.085.826 -0,440 -0,22%
27 feb 200,395 198,510 196,730
204,750 652.099 -0,670 -0,34%
28 feb 197,535 207,070 194,660
207,330 702.735 +8,560 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront