Tapestry

NYS:TPR.N, US8760301072
62,930 22:00
-2,160 (-3,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 69,500 72,890 69,500
73,140 5.304.106 +2,480 +3,52%
02 apr 72,300 74,740 71,850
75,150 3.743.499 +1,850 +2,54%
03 apr 67,725 65,090 63,100
68,250 12.796.577 -9,650 -12,91%
04 apr 61,445 62,930 60,130
67,410 11.787.235 -2,160 -3,32%