Black Hills Corp

NYS:BKH.N, US0921131092
56,396 17:17
-1,955 (-3,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,595 60,860 60,150
61,100 427.521 +0,210 +0,35%
02 apr 60,990 61,220 60,520
61,440 421.615 +0,360 +0,59%
03 apr 61,500 60,830 60,700
61,825 533.023 -0,390 -0,64%
04 apr 60,490 58,330 57,640
60,820 618.782 -2,500 -4,11%