American States Water Company

NYS:AWR.N, US0298991011
77,390 17:27
+1,680 (+2,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,695 78,760 78,100
79,530 210.632 +0,080 +0,10%
02 apr 78,000 77,800 77,665
78,690 161.097 -0,960 -1,22%
03 apr 78,010 79,710 77,770
80,790 252.540 +1,910 +2,46%
04 apr 79,700 78,550 77,740
80,890 485.485 -1,160 -1,46%
07 apr 75,970 75,410 75,000
78,000 386.149 -3,140 -4,00%
08 apr 75,390 75,140 74,210
76,920 343.461 -0,270 -0,36%
09 apr 74,780 75,100 73,800
77,820 349.099 -0,040 -0,05%
10 apr 74,835 75,710 74,835
76,950 286.484 +0,610 +0,81%