Insperity

NYS:NSP.N, US45778Q1076
+ Insperity op mijn watchlist
88,080 21:00
-1,340 (-1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 74,230 72,745
74,840 381.687 -0,780 -1,04%
04 feb 0,000 75,550 0,000
75,950 309.429 +1,320 +1,78%
05 feb 74,740 74,270 74,130
75,835 384.444 -1,280 -1,69%
06 feb 0,000 71,430 70,620
0,000 542.309 -2,840 -3,82%
07 feb 0,000 69,600 68,790
71,070 672.612 -1,830 -2,56%
10 feb 0,000 80,880 72,160
81,760 1.010.892 +11,280 +16,21%
11 feb 0,000 85,490 0,000
85,580 885.924 +4,610 +5,70%
12 feb 0,000 85,080 83,755
85,900 650.510 -0,410 -0,48%
13 feb 0,000 86,270 82,570
86,880 697.565 +1,190 +1,40%
14 feb 0,000 87,690 86,040
88,190 566.069 +1,420 +1,65%
18 feb 87,155 86,850 85,840
88,020 426.473 -0,840 -0,96%
19 feb 85,620 86,880 85,480
87,470 325.342 +0,030 +0,03%
20 feb 86,738 86,630 85,520
87,050 368.291 -0,250 -0,29%
21 feb 0,000 84,850 83,460
0,000 305.793 -1,780 -2,05%
24 feb 84,570 85,530 83,680
86,265 335.460 +0,680 +0,80%
25 feb 86,990 87,740 86,490
88,270 557.176 +2,210 +2,58%
26 feb 87,865 87,220 86,612
88,395 362.074 -0,520 -0,59%
27 feb 87,005 87,940 85,990
89,040 384.411 +0,720 +0,83%
28 feb 87,750 87,970 86,350
88,615 447.112 +0,030 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront