Alaska Air Group

NYS:ALK.N, US0116591092
+ Alaska Air Group op mijn watchlist
53,220 19:50
-0,610 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 71,070 73,490 71,010
74,860 2.969.773 +0,240 +0,33%
04 feb 74,000 75,550 73,480
75,980 2.708.967 +2,060 +2,80%
05 feb 0,000 74,910 74,350
75,785 2.289.851 -0,640 -0,85%
06 feb 0,000 74,410 73,670
75,540 2.506.932 -0,500 -0,67%
07 feb 74,970 75,920 74,121
76,330 3.074.962 +1,510 +2,03%
10 feb 75,750 75,060 74,150
76,450 2.616.648 -0,860 -1,13%
11 feb 0,000 72,850 72,735
74,745 2.208.799 -2,210 -2,94%
12 feb 0,000 73,770 72,359
74,666 1.846.144 +0,920 +1,26%
13 feb 0,000 72,540 69,360
75,210 3.271.704 -1,230 -1,67%
14 feb 72,807 75,740 72,210
75,760 2.296.544 +3,200 +4,41%
18 feb 75,380 75,340 74,600
75,740 1.773.180 -0,400 -0,53%
19 feb 74,790 76,600 74,750
78,080 2.883.197 +1,260 +1,67%
20 feb 0,000 75,360 74,370
76,980 2.256.001 -1,240 -1,62%
21 feb 75,700 70,180 69,590
75,750 3.759.941 -5,180 -6,87%
24 feb 71,290 72,320 70,050
72,840 3.481.572 +2,140 +3,05%
25 feb 72,500 71,400 69,650
72,590 2.358.803 -0,920 -1,27%
26 feb 71,520 72,160 71,380
73,980 1.861.373 +0,760 +1,06%
27 feb 72,270 71,070 70,430
73,290 1.962.596 -1,090 -1,51%
28 feb 71,205 72,280 70,980
72,950 1.729.678 +1,210 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront