Hanover Insurance Group (The)

NYS:THG.N, US4108671052
+ Hanover Insurance Group (The) op mijn watchlist
174,730 16:02
-0,220 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 153,480 150,420
154,240 267.124 +0,390 +0,25%
04 feb 153,615 152,950 151,970
155,020 274.261 -0,530 -0,35%
05 feb 159,110 160,230 155,620
161,070 508.641 +7,280 +4,76%
06 feb 0,000 166,070 161,205
166,980 457.059 +5,840 +3,64%
07 feb 165,020 165,100 163,750
165,240 413.995 -0,970 -0,58%
10 feb 164,920 161,970 161,360
164,940 208.097 -3,130 -1,90%
11 feb 161,510 160,690 160,613
162,780 218.264 -1,280 -0,79%
12 feb 0,000 159,990 159,130
160,630 205.218 -0,700 -0,44%
13 feb 160,557 163,900 160,240
164,000 194.299 +3,910 +2,44%
14 feb 163,440 162,660 162,245
164,000 263.243 -1,240 -0,76%
18 feb 162,835 160,470 160,110
163,920 280.367 -2,190 -1,35%
19 feb 161,055 159,140 157,920
161,400 186.023 -1,330 -0,83%
20 feb 158,155 158,540 157,040
159,240 150.122 -0,600 -0,38%
21 feb 0,000 156,570 156,520
159,870 248.173 -1,970 -1,24%
24 feb 156,490 159,050 156,410
160,000 225.148 +2,480 +1,58%
25 feb 160,580 161,820 160,115
162,712 165.510 +2,770 +1,74%
26 feb 162,840 160,990 159,810
162,840 170.207 -0,830 -0,51%
27 feb 160,290 166,000 160,290
166,160 268.694 +5,010 +3,11%
28 feb 166,370 170,530 166,155
170,610 384.119 +4,530 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront