ABM Industries

NYS:ABM.N, US0009571003
45,310 22:00
-1,220 (-2,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 47,105 47,890 46,830
48,100 447.529 +0,530 +1,12%
02 apr 47,465 49,200 47,410
49,420 590.768 +1,310 +2,74%
03 apr 47,730 46,530 46,240
48,450 565.875 -2,670 -5,43%
04 apr 45,110 45,310 44,590
46,193 801.241 -1,220 -2,62%