Banco Latinoamericano de Comercio Exterior SA

NYS:BLX.N, PAP169941328
+ Banco Latinoamericano de Comercio Exterior SA op mijn watchlist
36,900 21:00
-0,890 (-2,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,350 36,530
37,380 103.608 -0,430 -1,14%
04 feb 37,100 37,620 37,100
37,660 66.097 +0,270 +0,72%
05 feb 0,000 37,750 37,590
37,950 72.191 +0,130 +0,35%
06 feb 37,985 37,970 37,490
38,080 62.323 +0,220 +0,58%
07 feb 0,000 38,080 37,599
38,220 114.343 +0,110 +0,29%
10 feb 0,000 37,660 37,550
0,000 62.772 -0,420 -1,10%
11 feb 37,500 37,980 37,250
38,130 64.590 +0,320 +0,85%
12 feb 37,695 37,650 37,320
37,950 48.043 -0,330 -0,87%
13 feb 0,000 38,030 37,560
38,120 42.582 +0,380 +1,01%
14 feb 0,000 38,000 37,810
38,330 51.245 -0,030 -0,08%
18 feb 0,000 38,920 0,000
38,940 91.921 +0,920 +2,42%
19 feb 38,680 39,200 38,095
39,300 83.222 +0,280 +0,72%
20 feb 0,000 38,820 38,595
39,150 89.545 -0,380 -0,97%
21 feb 38,830 38,070 38,000
38,975 78.364 -0,750 -1,93%
24 feb 38,390 38,290 37,830
38,670 78.157 +0,220 +0,58%
25 feb 38,520 38,420 38,200
38,700 86.895 +0,130 +0,34%
26 feb 38,340 38,440 38,240
38,880 62.107 +0,020 +0,05%
27 feb 38,530 38,190 38,140
38,640 115.979 -0,250 -0,65%
28 feb 39,300 42,370 38,895
42,390 264.073 +4,180 +10,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront