Eagle Materials

NYS:EXP.N, US26969P1084
+ Eagle Materials op mijn watchlist
212,120 22:00
-5,170 (-2,38%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 283,870 280,160
286,893 173.518 -3,780 -1,31%
02 okt 281,370 281,540 280,260
283,480 180.045 -2,330 -0,82%
03 okt 0,000 284,990 279,835
288,250 328.852 +3,450 +1,23%
04 okt 0,000 282,780 280,940
289,070 196.444 -2,210 -0,78%
07 okt 279,220 284,720 279,220
286,140 284.920 +1,940 +0,69%
08 okt 286,660 288,520 281,990
289,190 180.780 +3,800 +1,33%
09 okt 0,000 293,150 290,000
295,341 296.692 +4,630 +1,60%
10 okt 0,000 289,430 288,100
291,920 174.629 -3,720 -1,27%
11 okt 0,000 291,930 287,090
292,890 235.350 +2,500 +0,86%
14 okt 0,000 297,400 291,925
298,020 199.227 +5,470 +1,87%
15 okt 0,000 295,700 295,540
304,975 205.108 -1,700 -0,57%
16 okt 296,870 300,630 296,870
302,910 208.043 +4,930 +1,67%
17 okt 0,000 304,350 300,790
304,905 218.928 +3,720 +1,24%
18 okt 304,450 302,890 300,930
306,360 200.964 -1,460 -0,48%
21 okt 302,950 297,130 296,562
303,065 228.435 -5,760 -1,90%
22 okt 0,000 288,980 288,960
0,000 264.803 -8,150 -2,74%
23 okt 289,000 286,540 283,435
291,630 264.347 -2,440 -0,84%
24 okt 286,250 289,450 283,825
290,580 397.481 +2,910 +1,02%
25 okt 292,200 288,160 286,490
294,960 223.110 -1,290 -0,45%
28 okt 290,350 289,040 287,130
291,280 368.279 +0,880 +0,31%
29 okt 277,700 282,920 277,700
283,840 517.309 -6,120 -2,12%
30 okt 0,000 288,330 283,325
291,850 293.707 +5,410 +1,91%
31 okt 288,950 285,460 282,890
288,950 239.965 -2,870 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront