McCormick & Company

NYS:MKC.N, US5797802064
76,490 22:00
-4,350 (-5,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 82,535 82,250 80,920
82,850 2.321.176 -0,060 -0,07%
02 apr 82,575 81,290 81,150
82,770 1.666.798 -0,960 -1,17%
03 apr 81,990 80,840 80,570
82,900 4.776.224 -0,450 -0,55%
04 apr 80,960 76,490 76,310
81,610 3.894.634 -4,350 -5,38%