BP plc

NYS:BP.N, US0556221044
+ BP plc op mijn watchlist
34,290 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,870 30,385
31,600 26.917.397 -0,190 -0,61%
04 feb 30,810 31,640 30,780
31,670 18.002.881 +0,770 +2,49%
05 feb 31,880 31,670 31,580
31,925 14.839.517 +0,030 +0,09%
06 feb 32,220 31,960 31,720
32,380 12.994.218 +0,290 +0,92%
07 feb 0,000 32,270 32,070
32,490 10.040.984 +0,310 +0,97%
10 feb 34,190 34,420 34,150
34,910 39.086.354 +2,150 +6,66%
11 feb 0,000 34,550 33,905
34,830 15.468.585 +0,130 +0,38%
12 feb 34,330 34,680 34,244
35,090 14.439.630 +0,130 +0,38%
13 feb 0,000 34,490 34,450
35,240 15.283.716 -0,190 -0,55%
14 feb 35,300 35,000 34,990
35,545 13.147.677 +0,510 +1,48%
18 feb 34,870 35,310 34,765
35,360 12.274.671 +0,310 +0,89%
19 feb 34,920 34,540 34,530
35,320 8.449.756 -0,770 -2,18%
20 feb 0,000 34,650 34,530
34,800 10.495.310 +0,110 +0,32%
21 feb 34,050 33,890 33,700
34,115 12.500.719 -0,760 -2,19%
24 feb 33,930 33,740 33,625
33,930 8.701.235 -0,150 -0,44%
25 feb 33,920 33,230 33,065
33,950 14.677.832 -0,510 -1,51%
26 feb 32,570 32,680 32,280
32,790 13.157.606 -0,550 -1,66%
27 feb 32,740 33,120 32,690
33,530 10.339.891 +0,440 +1,35%
28 feb 32,805 33,120 32,650
33,260 8.712.119 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront