Principal Financial Group

NYS:PFG.Q, US74251V1026
+ Principal Financial Group op mijn watchlist
69,490 22:00
-2,160 (-3,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 77,760 77,390 77,080
78,270 718.148 -0,020 -0,03%
03 jan 77,690 77,910 77,140
78,040 1.125.645 +0,520 +0,67%
06 jan 77,910 77,820 77,910
79,480 1.003.713 -0,090 -0,12%
07 jan 78,600 78,300 77,810
79,580 1.265.498 +0,480 +0,62%
08 jan 78,180 78,330 77,050
78,440 939.744 +0,030 +0,04%
10 jan 0,000 76,340 76,110
77,395 900.521 -1,990 -2,54%
13 jan 0,000 77,800 75,970
77,930 940.943 +1,460 +1,91%
14 jan 77,700 78,879 77,700
79,110 976.084 +1,079 +1,39%
15 jan 80,560 80,080 80,040
80,890 954.169 +1,201 +1,52%
16 jan 0,000 81,140 0,000
81,170 924.808 +1,060 +1,32%
17 jan 81,670 81,660 81,440
81,990 1.219.440 +0,520 +0,64%
21 jan 81,700 82,540 81,700
82,923 1.390.352 +0,880 +1,08%
22 jan 0,000 81,660 81,240
82,320 2.074.269 -0,880 -1,07%
23 jan 81,470 81,870 81,470
82,255 1.363.077 +0,210 +0,26%
24 jan 0,000 81,830 0,000
82,220 964.326 -0,040 -0,05%
27 jan 82,080 82,620 81,740
82,750 1.875.576 +0,790 +0,97%
28 jan 82,620 82,890 82,620
83,810 1.128.422 +0,270 +0,33%
29 jan 82,780 83,380 82,780
84,065 911.026 +0,490 +0,59%
30 jan 84,090 83,510 83,180
84,275 781.154 +0,130 +0,16%
31 jan 83,180 82,450 82,280
83,731 4.816.252 -1,060 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront