Principal Financial Group

NYS:PFG.Q, US74251V1026
72,940 22:00
-6,380 (-8,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 84,720 85,150 83,955
85,570 1.108.214 +0,810 +0,96%
02 apr 84,140 86,190 83,900
86,460 1.040.463 +1,040 +1,22%
03 apr 81,680 79,320 79,240
83,220 1.412.244 -6,870 -7,97%
04 apr 80,530 72,940 72,320
80,530 2.216.829 -6,380 -8,04%