Enzo Biochem

NYS:ENZ.N, US2941001024
+ Enzo Biochem op mijn watchlist
0,527 22:00
+0,009 (+1,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,715 0,720 0,711
0,750 134.278 +0,006 +0,81%
03 jan 0,736 0,736 0,720
0,742 89.870 +0,016 +2,21%
06 jan 0,734 0,724 0,720
0,750 56.680 -0,012 -1,58%
07 jan 0,741 0,705 0,700
0,741 103.211 -0,019 -2,64%
08 jan 0,000 0,706 0,681
0,720 80.882 +0,001 +0,14%
10 jan 0,710 0,680 0,680
0,710 95.430 -0,026 -3,72%
13 jan 0,690 0,664 0,648
0,700 99.374 -0,016 -2,31%
14 jan 0,660 0,650 0,650
0,680 107.279 -0,014 -2,15%
15 jan 0,666 0,700 0,631
0,713 306.897 +0,050 +7,66%
16 jan 0,000 0,665 0,651
0,700 96.546 -0,035 -4,97%
17 jan 0,000 0,655 0,645
0,694 120.253 -0,010 -1,50%
21 jan 0,655 0,676 0,655
0,678 81.999 +0,021 +3,13%
22 jan 0,000 0,657 0,657
0,000 69.200 -0,019 -2,74%
23 jan 0,000 0,658 0,000
0,670 80.407 +0,001 +0,15%
24 jan 0,000 0,646 0,643
0,669 163.320 -0,012 -1,82%
27 jan 0,644 0,657 0,630
0,658 145.352 +0,011 +1,70%
28 jan 0,650 0,637 0,620
0,650 102.974 -0,020 -2,98%
29 jan 0,000 0,631 0,630
0,645 114.922 -0,007 -1,08%
30 jan 0,000 0,600 0,591
0,630 133.048 -0,031 -4,87%
31 jan 0,000 0,606 0,594
0,610 58.492 +0,006 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront