Dycom Industries

NYS:DY.N, US2674751019
+ Dycom Industries op mijn watchlist
140,690 22:00
-0,600 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 164,976 161,020 159,830
167,070 543.650 -2,840 -1,73%
04 mrt 157,580 153,050 152,350
159,750 974.807 -7,970 -4,95%
05 mrt 153,533 153,890 147,210
155,350 1.322.861 +0,840 +0,55%
06 mrt 148,560 143,520 140,620
151,715 907.737 -10,370 -6,74%
07 mrt 144,585 140,960 136,120
146,390 869.978 -2,560 -1,78%
10 mrt 137,875 136,750 133,450
139,300 758.580 -4,210 -2,99%
11 mrt 136,780 144,120 135,500
145,570 804.655 +7,370 +5,39%
12 mrt 147,930 148,810 144,730
150,300 978.126 +4,690 +3,25%
13 mrt 148,690 147,470 143,430
150,060 753.675 -1,340 -0,90%
14 mrt 150,270 155,570 149,915
156,020 642.818 +8,100 +5,49%
17 mrt 154,150 157,460 154,145
158,180 499.646 +1,890 +1,21%
18 mrt 155,790 155,930 152,926
157,550 451.297 -1,530 -0,97%
19 mrt 154,595 158,120 154,595
160,080 340.181 +2,190 +1,40%
20 mrt 156,645 159,150 156,205
161,430 385.980 +1,030 +0,65%
21 mrt 157,015 156,240 155,690
159,240 573.497 -2,910 -1,83%
24 mrt 162,240 161,570 159,830
162,960 233.653 +5,330 +3,41%
25 mrt 160,960 161,230 158,680
162,660 372.358 -0,340 -0,21%
26 mrt 161,185 157,770 155,990
162,310 337.402 -3,460 -2,15%
27 mrt 156,296 153,966 151,870
157,480 498.143 -3,804 -2,41%
28 mrt 154,630 153,590 151,280
157,240 214.442 -0,376 -0,24%
31 mrt 150,370 152,340 147,106
153,310 400.090 -1,250 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront