YPF Sociedad Anonima

NYS:YPF.N, US9842451000
27,160 22:00
-1,330 (-4,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,940 35,500 34,575
36,028 844.395 +0,460 +1,31%
02 apr 35,030 35,500 35,000
35,600 519.866 0,000 0,00%
03 apr 33,470 33,550 33,290
34,340 1.773.317 -1,950 -5,49%
04 apr 32,000 30,020 28,820
32,200 5.313.892 -3,530 -10,52%
07 apr 27,550 28,490 27,000
30,650 3.900.217 -1,530 -5,10%