Watsco

NYS:WSO.N, US9426222009
+ Watsco op mijn watchlist
520,660 22:00
+9,010 (+1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 477,380 466,940
485,430 302.891 -1,210 -0,25%
04 feb 475,220 474,010 472,745
478,297 146.236 -3,370 -0,71%
05 feb 476,000 474,030 470,473
477,310 192.436 +0,020 +0,00%
06 feb 0,000 473,390 470,955
477,735 277.441 -0,640 -0,14%
07 feb 0,000 465,130 462,120
474,520 167.653 -8,260 -1,74%
10 feb 466,010 467,940 461,230
468,320 224.093 +2,810 +0,60%
11 feb 465,170 472,000 465,170
475,350 179.286 +4,060 +0,87%
12 feb 0,000 470,340 0,000
472,540 217.333 -1,660 -0,35%
13 feb 0,000 476,500 466,710
477,200 202.475 +6,160 +1,31%
14 feb 0,000 484,970 0,000
486,160 429.674 +8,470 +1,78%
18 feb 0,000 530,750 0,000
534,475 689.045 +45,780 +9,44%
19 feb 525,000 511,670 509,740
529,870 521.628 -19,080 -3,59%
20 feb 518,696 515,210 510,490
520,405 379.605 +3,540 +0,69%
21 feb 516,160 498,680 495,580
516,160 286.026 -16,530 -3,21%
24 feb 499,270 501,100 493,415
504,410 495.746 +2,420 +0,49%
25 feb 501,970 498,540 494,510
506,175 366.171 -2,560 -0,51%
26 feb 500,900 498,930 497,190
504,955 151.854 +0,390 +0,08%
27 feb 496,000 499,850 494,280
505,940 192.660 +0,920 +0,18%
28 feb 505,050 504,330 496,270
506,160 200.323 +4,480 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront