Molson Coors Beverage Company

NYS:TAP.N, US60871R2094
+ Molson Coors Beverage Company op mijn watchlist
61,950 22:00
+0,710 (+1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,985 61,290 60,880
61,830 1.707.982 0,000 0,00%
04 mrt 0,000 59,580 59,480
61,370 2.473.974 -1,710 -2,79%
05 mrt 59,670 59,300 58,570
60,020 2.449.638 -0,280 -0,47%
06 mrt 59,450 59,400 58,650
59,710 1.500.072 +0,100 +0,17%
07 mrt 59,200 61,860 59,200
62,590 3.101.003 +2,460 +4,14%
10 mrt 62,220 62,910 62,220
64,660 3.410.572 +1,050 +1,70%
11 mrt 63,000 60,400 60,080
63,242 3.142.208 -2,510 -3,99%
12 mrt 0,000 59,380 59,070
60,270 1.689.868 -1,020 -1,69%
13 mrt 59,700 58,760 58,720
59,850 1.917.235 -0,620 -1,04%
14 mrt 58,895 59,620 58,790
59,920 1.666.676 +0,860 +1,46%
17 mrt 59,880 59,370 59,085
60,325 2.242.316 -0,250 -0,42%
18 mrt 59,250 58,940 58,770
59,495 1.921.888 -0,430 -0,72%
19 mrt 58,740 58,290 57,720
58,740 2.245.811 -0,650 -1,10%
20 mrt 58,350 58,990 58,294
59,690 3.165.357 +0,700 +1,20%
21 mrt 59,265 58,890 58,430
60,040 8.355.748 -0,100 -0,17%
24 mrt 59,390 59,270 58,460
59,470 1.929.727 +0,380 +0,65%
25 mrt 59,200 58,760 58,320
59,330 1.295.267 -0,510 -0,86%
26 mrt 58,895 60,560 58,825
60,720 1.969.655 +1,800 +3,06%
27 mrt 60,635 60,970 60,325
61,040 1.548.231 +0,410 +0,68%
28 mrt 61,120 60,520 60,250
61,330 1.594.320 -0,450 -0,74%
31 mrt 60,530 60,870 60,370
61,680 1.984.254 +0,350 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront