AutoNation

NYS:AN.N, US05329W1027
158,420 22:00
-0,950 (-0,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 161,840 164,120 160,378
165,200 430.634 +2,200 +1,36%
02 apr 161,925 167,430 161,925
168,225 394.407 +3,310 +2,02%
03 apr 158,100 159,370 154,840
160,980 844.411 -8,060 -4,81%
04 apr 153,375 158,420 152,340
162,940 688.564 -0,950 -0,60%