Transocean Ltd

NYS:RIG.N, CH0048265513
2,150 22:00
-0,570 (-20,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,190 3,320 3,190
3,380 43.500.740 +0,150 +4,73%
02 apr 3,240 3,160 3,110
3,255 62.202.678 -0,160 -4,82%
03 apr 2,880 2,720 2,700
2,980 43.099.327 -0,440 -13,92%
04 apr 2,520 2,150 2,110
2,590 77.306.224 -0,570 -20,96%