Oceaneering International

NYS:OII.N, US6752321025
15,950 22:00
-1,120 (-6,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,680 22,270 21,550
22,310 638.922 +0,460 +2,11%
02 apr 22,200 22,550 21,955
22,690 731.628 +0,280 +1,26%
03 apr 21,080 19,630 19,530
21,230 909.976 -2,920 -12,95%
04 apr 18,460 17,140 16,675
18,680 1.814.230 -2,490 -12,68%
07 apr 16,420 17,070 15,743
18,210 1.593.188 -0,070 -0,41%
08 apr 18,000 15,950 15,640
18,000 1.238.327 -1,120 -6,56%