International Game Technology PLC

NYS:IGT.N, GB00BVG7F061
15,320 22:00
-1,220 (-7,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,210 16,070 15,795
16,240 1.756.795 -0,190 -1,17%
02 apr 16,000 16,540 15,890
16,600 916.192 +0,470 +2,92%
03 apr 16,150 15,320 15,285
16,150 1.893.973 -1,220 -7,38%