The Hartford Insurance Group Inc.

NYS:HIG.N, US4165151048
+ The Hartford Insurance Group Inc. op mijn watchlist
119,250 21:00
-0,420 (-0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,260 119,770 118,210
120,150 2.085.813 +1,490 +1,26%
04 mrt 119,355 116,980 116,910
120,000 2.332.661 -2,790 -2,33%
05 mrt 116,940 117,720 116,270
118,310 1.535.724 +0,740 +0,63%
06 mrt 117,310 116,690 115,640
117,395 1.100.768 -1,030 -0,87%
07 mrt 116,600 117,800 116,221
118,575 2.103.707 +1,110 +0,95%
10 mrt 116,675 117,350 116,675
119,480 1.636.271 -0,450 -0,38%
11 mrt 117,110 117,190 116,240
118,190 1.464.783 -0,160 -0,14%
12 mrt 0,000 115,780 114,275
0,000 1.622.760 -1,410 -1,20%
13 mrt 116,240 116,500 116,240
118,050 1.180.490 +0,720 +0,62%
14 mrt 117,045 118,890 115,800
119,140 1.283.429 +2,390 +2,05%
17 mrt 118,550 120,460 118,220
121,010 1.982.439 +1,570 +1,32%
18 mrt 120,680 118,910 118,800
121,287 1.820.769 -1,550 -1,29%
19 mrt 0,000 119,670 118,380
119,930 1.758.295 +0,760 +0,64%
20 mrt 119,120 119,670 118,660
120,375 1.348.438 0,000 0,00%
21 mrt 119,080 119,250 118,575
120,420 3.801.978 -0,420 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront